
15 fiyatı incele
AHL Pay
En Ucuz6.741,66 TL
Dünya Katılım Bankası
7.105,67 TL

1 satıcı arasındaki en ucuz Gremse Altın Yeni Tarihli fiyatı, 11.08.2026 tarihinde 117.223,50 TL. Son 3 ay içindeki en ucuz fiyatı 106.622,30 TL.
| Tarih | En Düşük Fiyat | Fiyat Değişimi Bir önceki tarihte gösterilen en düşük fiyat ile aradaki farkı gösterir. |
|---|---|---|
| 11/08/2026 | 117.223,50 TL | -1.233,38 TL |
| 10/08/2026 | 118.456,88 TL | +1.136,16 TL |
| 09/08/2026 | 117.320,72 TL | +31,06 TL |
| 08/08/2026 | 117.289,66 TL | -62,66 TL |
| 07/08/2026 | 117.352,32 TL | +2.616,69 TL |
| 06/08/2026 | 114.735,63 TL | +616,09 TL |
| 05/08/2026 | 114.119,54 TL | +5.152,47 TL |
| 04/08/2026 | 108.967,07 TL | +259,25 TL |
| 03/08/2026 | 108.707,82 TL | -365,97 TL |
| 02/08/2026 | 109.073,79 TL | +551,67 TL |
| 01/08/2026 | 108.522,12 TL | -147,79 TL |
| 31/07/2026 | 108.669,91 TL | -1.482,29 TL |
| 30/07/2026 | 110.152,20 TL | +711,39 TL |
| 29/07/2026 | 109.440,81 TL | +1.521,09 TL |
| 28/07/2026 | 107.919,72 TL | -1.019,73 TL |
| 27/07/2026 | 108.939,45 TL | +250,55 TL |
| 25/07/2026 | 108.688,90 TL | +58,99 TL |
| 24/07/2026 | 108.629,91 TL | +48,11 TL |
| 23/07/2026 | 108.581,80 TL | -1.662,13 TL |
| 22/07/2026 | 110.243,93 TL | +1.070,98 TL |
| 21/07/2026 | 109.172,95 TL | +2.002,34 TL |
| 20/07/2026 | 107.170,61 TL | +93,25 TL |
| 19/07/2026 | 107.077,36 TL | -575,88 TL |
| 18/07/2026 | 107.653,24 TL | -121,18 TL |
| 17/07/2026 | 107.774,42 TL | +1.152,12 TL |
| 16/07/2026 | 106.622,30 TL | -1.893,98 TL |
| 15/07/2026 | 108.516,28 TL | +578,00 TL |
| 14/07/2026 | 107.938,28 TL | +823,07 TL |
| 13/07/2026 | 107.115,21 TL | -1.639,17 TL |
| 12/07/2026 | 108.754,38 TL | -1.074,72 TL |
| 11/07/2026 | 109.829,10 TL | +32,35 TL |
| 10/07/2026 | 109.796,75 TL | -398,19 TL |
| 09/07/2026 | 110.194,94 TL | +1.123,96 TL |
| 08/07/2026 | 109.070,98 TL | -346,89 TL |
| 07/07/2026 | 109.417,87 TL | -1.663,91 TL |
| 06/07/2026 | 111.081,78 TL | -982,06 TL |
| 05/07/2026 | 112.063,84 TL | +745,66 TL |
| 04/07/2026 | 111.318,18 TL | -135,99 TL |
| 03/07/2026 | 111.454,17 TL | +1.495,90 TL |
| 02/07/2026 | 109.958,27 TL | +2.177,09 TL |
| 01/07/2026 | 107.781,18 TL | +759,93 TL |
| 30/06/2026 | 107.021,25 TL | -520,36 TL |
| 29/06/2026 | 107.541,61 TL | -1.445,17 TL |
| 28/06/2026 | 108.986,78 TL | -414,31 TL |
| 27/06/2026 | 109.401,09 TL | +420,83 TL |
| 26/06/2026 | 108.980,26 TL | +1.071,37 TL |
| 25/06/2026 | 107.908,89 TL | +372,22 TL |
| 24/06/2026 | 107.536,67 TL | -1.940,69 TL |
| 23/06/2026 | 109.477,36 TL | -2.330,53 TL |
| 22/06/2026 | 111.807,89 TL | +275,51 TL |
| 21/06/2026 | 111.532,38 TL | +10,22 TL |
| 20/06/2026 | 111.522,16 TL | -16,21 TL |
| 19/06/2026 | 111.538,37 TL | -813,30 TL |
| 18/06/2026 | 112.351,67 TL | -2.401,34 TL |
| 17/06/2026 | 114.753,01 TL | -1.537,47 TL |
| 16/06/2026 | 116.290,48 TL | +521,59 TL |
| 15/06/2026 | 115.768,89 TL | +1.317,11 TL |
| 14/06/2026 | 114.451,78 TL | +1.812,09 TL |
| 13/06/2026 | 112.639,69 TL | +202,93 TL |
| 12/06/2026 | 112.436,76 TL | +123,84 TL |
| 11/06/2026 | 112.312,92 TL | +3.233,66 TL |
| 10/06/2026 | 109.079,26 TL | -3.702,41 TL |
| 09/06/2026 | 112.781,67 TL | -1.729,48 TL |
| 08/06/2026 | 114.511,15 TL | +1.781,15 TL |
| 06/06/2026 | 112.730 TL | +590,00 TL |
| 05/06/2026 | 112.140 TL | -2.940,00 TL |
| 04/06/2026 | 115.080 TL | +300,00 TL |
| 03/06/2026 | 114.780 TL | -430,00 TL |
| 02/06/2026 | 115.210 TL | -20,00 TL |
| 01/06/2026 | 115.230 TL | -3.250,00 TL |
| 31/05/2026 | 118.480 TL | +760,00 TL |
| 30/05/2026 | 117.720 TL | -760,00 TL |
| 29/05/2026 | 118.480 TL | +760,00 TL |
| 28/05/2026 | 117.720 TL | +2.140,00 TL |
| 27/05/2026 | 115.580 TL | -2.520,00 TL |
| 26/05/2026 | 118.100 TL | -460,00 TL |
| 25/05/2026 | 118.560 TL | +1.990,00 TL |
| 23/05/2026 | 116.570 TL | +850,00 TL |
| 22/05/2026 | 115.720 TL | -600,00 TL |
| 21/05/2026 | 116.320 TL | +770,00 TL |
| 20/05/2026 | 115.550 TL | +880,00 TL |
| 19/05/2026 | 114.670 TL | -1.860,00 TL |
| 18/05/2026 | 116.530 TL | +50,00 TL |
| 17/05/2026 | 116.480 TL | +570,00 TL |
| 16/05/2026 | 115.910 TL | -550,00 TL |
| 15/05/2026 | 116.460 TL | -1.660,00 TL |
| 14/05/2026 | 118.120 TL |