
11 fiyatı incele
Dünya Katılım Bankası
En Ucuz7.534,66 TL
AHL Pay
7.536,51 TL

1 satıcı arasındaki en ucuz 5X100 gr 24 Ayar Külçe Altın fiyatı, 22.08.2026 tarihinde 3.669.504,99 TL. Şu anki fiyat, son 3 ayın en yüksek fiyatıdır.
| Tarih | En Düşük Fiyat | Fiyat Değişimi Bir önceki tarihte gösterilen en düşük fiyat ile aradaki farkı gösterir. |
|---|---|---|
| 22/08/2026 | 3.669.504,99 TL | +6.778,43 TL |
| 21/08/2026 | 3.662.726,56 TL | +56.907,50 TL |
| 20/08/2026 | 3.605.819,06 TL | +13.893,67 TL |
| 19/08/2026 | 3.591.925,39 TL | +131.297,19 TL |
| 18/08/2026 | 3.460.628,20 TL | -52.755,57 TL |
| 17/08/2026 | 3.513.383,77 TL | +35.677,14 TL |
| 16/08/2026 | 3.477.706,63 TL | +3.035,41 TL |
| 15/08/2026 | 3.474.671,22 TL | -2.585,30 TL |
| 14/08/2026 | 3.477.256,52 TL | -2.843,83 TL |
| 13/08/2026 | 3.480.100,35 TL | -23.733,26 TL |
| 12/08/2026 | 3.503.833,61 TL | +39.865,12 TL |
| 11/08/2026 | 3.463.968,49 TL | -24.714,85 TL |
| 10/08/2026 | 3.488.683,34 TL | +40.087,60 TL |
| 09/08/2026 | 3.448.595,74 TL | +5.045,97 TL |
| 08/08/2026 | 3.443.549,77 TL | -9.069,15 TL |
| 07/08/2026 | 3.452.618,92 TL | +78.370,64 TL |
| 06/08/2026 | 3.374.248,28 TL | +6.975,16 TL |
| 05/08/2026 | 3.367.273,12 TL | +165.551,90 TL |
| 04/08/2026 | 3.201.721,22 TL | +4.752,42 TL |
| 03/08/2026 | 3.196.968,80 TL | -25.351,39 TL |
| 02/08/2026 | 3.222.320,19 TL | +36.850,31 TL |
| 01/08/2026 | 3.185.469,88 TL | -5.170,60 TL |
| 31/07/2026 | 3.190.640,48 TL | -47.388,24 TL |
| 30/07/2026 | 3.238.028,72 TL | +6.251,07 TL |
| 29/07/2026 | 3.231.777,65 TL | +59.586,53 TL |
| 28/07/2026 | 3.172.191,12 TL | -36.437,28 TL |
| 27/07/2026 | 3.208.628,40 TL | -22.548,76 TL |
| 26/07/2026 | 3.231.177,16 TL | +38.918,55 TL |
| 25/07/2026 | 3.192.258,61 TL | +227,63 TL |
| 24/07/2026 | 3.192.030,98 TL | +4.756,54 TL |
| 23/07/2026 | 3.187.274,44 TL | -47.227,56 TL |
| 22/07/2026 | 3.234.502 TL | +29.342,64 TL |
| 21/07/2026 | 3.205.159,36 TL | +55.532,45 TL |
| 20/07/2026 | 3.149.626,91 TL | +5.196,35 TL |
| 19/07/2026 | 3.144.430,56 TL | -15.268,72 TL |
| 18/07/2026 | 3.159.699,28 TL | -4.395,01 TL |
| 17/07/2026 | 3.164.094,29 TL | +35.863,57 TL |
| 16/07/2026 | 3.128.230,72 TL | -54.787,76 TL |
| 15/07/2026 | 3.183.018,48 TL | +4.022,15 TL |
| 14/07/2026 | 3.178.996,33 TL | +45.238,63 TL |
| 13/07/2026 | 3.133.757,70 TL | -60.538,25 TL |
| 12/07/2026 | 3.194.295,95 TL | -24.591,25 TL |
| 11/07/2026 | 3.218.887,20 TL | -10.625,48 TL |
| 10/07/2026 | 3.229.512,68 TL | -5.863,79 TL |
| 09/07/2026 | 3.235.376,47 TL | +36.675,21 TL |
| 08/07/2026 | 3.198.701,26 TL | -5.599,08 TL |
| 07/07/2026 | 3.204.300,34 TL | -53.061,48 TL |
| 06/07/2026 | 3.257.361,82 TL | -15.501,50 TL |
| 05/07/2026 | 3.272.863,32 TL | +11.433,00 TL |
| 04/07/2026 | 3.261.430,32 TL | -1.292,65 TL |
| 03/07/2026 | 3.262.722,97 TL | +33.753,10 TL |
| 02/07/2026 | 3.228.969,87 TL | +74.084,81 TL |
| 01/07/2026 | 3.154.885,06 TL | +26.349,46 TL |
| 30/06/2026 | 3.128.535,60 TL | -22.517,86 TL |
| 29/06/2026 | 3.151.053,46 TL | -37.895,76 TL |
| 28/06/2026 | 3.188.949,22 TL | -8.687,02 TL |
| 27/06/2026 | 3.197.636,24 TL | -113,30 TL |
| 26/06/2026 | 3.197.749,54 TL | +44.198,33 TL |
| 25/06/2026 | 3.153.551,21 TL | +7.838,30 TL |
| 24/06/2026 | 3.145.712,91 TL | -56.679,87 TL |
| 23/06/2026 | 3.202.392,78 TL | -75.940,87 TL |
| 22/06/2026 | 3.278.333,65 TL | +12.270,39 TL |
| 21/06/2026 | 3.266.063,26 TL | +382,13 TL |
| 20/06/2026 | 3.265.681,13 TL | +9.565,61 TL |
| 19/06/2026 | 3.256.115,52 TL | -29.420,92 TL |
| 18/06/2026 | 3.285.536,44 TL | -87.982,60 TL |
| 17/06/2026 | 3.373.519,04 TL | -31.473,71 TL |
| 16/06/2026 | 3.404.992,75 TL | +17.404,94 TL |
| 15/06/2026 | 3.387.587,81 TL | +40.837,44 TL |
| 14/06/2026 | 3.346.750,37 TL | +55.733,30 TL |
| 13/06/2026 | 3.291.017,07 TL | +1.251,45 TL |
| 12/06/2026 | 3.289.765,62 TL | -3.324,84 TL |
| 11/06/2026 | 3.293.090,46 TL | +132.983,30 TL |
| 10/06/2026 | 3.160.107,16 TL | -122.471,12 TL |
| 09/06/2026 | 3.282.578,28 TL | -57.708,84 TL |
| 08/06/2026 | 3.340.287,12 TL | -62.512,76 TL |
| 07/06/2026 | 3.402.799,88 TL | +39.135,88 TL |
| 06/06/2026 | 3.363.664 TL | +10.775,86 TL |
| 05/06/2026 | 3.352.888,14 TL | -90.252,72 TL |
| 04/06/2026 | 3.443.140,86 TL | +6.396,30 TL |
| 03/06/2026 | 3.436.744,56 TL | +5.857,61 TL |
| 02/06/2026 | 3.430.886,95 TL | -7.781,65 TL |
| 01/06/2026 | 3.438.668,60 TL | -63.515,98 TL |
| 31/05/2026 | 3.502.184,58 TL | +11.494,80 TL |
| 29/05/2026 | 3.490.689,78 TL | +22.249,03 TL |
| 28/05/2026 | 3.468.440,75 TL | +30.920,60 TL |
| 27/05/2026 | 3.437.520,15 TL | -39.736,37 TL |
| 26/05/2026 | 3.477.256,52 TL | -32.042,27 TL |
| 25/05/2026 | 3.509.298,79 TL |